S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4140.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C04140000 | 2024-04-19 2:35PM EDT | 2024-05-17 | 848.05 | 905.60 | 913.80 | 0.00 | - | 1 | 0 | 71.08% |
| SPXW240621C04140000 | 2024-04-25 2:34PM EDT | 2024-06-21 | 926.70 | 923.90 | 932.10 | 0.00 | - | - | 0 | 46.55% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04140000 | 2024-04-30 3:33PM EDT | 2024-05-17 | 0.80 | 0.65 | 0.80 | 0.00 | - | 54 | 0 | 37.32% |
| SPXW240531P04140000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 1.55 | 1.40 | 1.60 | 0.00 | - | 3 | 0 | 29.71% |
| SPX240621P04140000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 5.45 | 3.60 | 3.90 | 0.00 | - | 8 | 0 | 25.93% |
| SPXW240628P04140000 | 2024-05-01 1:20PM EDT | 2024-06-28 | 5.50 | 4.60 | 4.80 | 0.00 | - | 27 | 0 | 25.15% |
| SPX240719P04140000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 8.70 | 7.60 | 8.00 | 0.00 | - | 1 | 0 | 23.58% |
| SPXW240731P04140000 | 2024-04-25 12:06PM EDT | 2024-07-31 | 13.40 | 9.50 | 10.00 | 0.00 | - | - | 0 | 22.94% |
© 2024 Yahoo. All rights reserved.